Indicators

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

15.23 -0.11 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1775	1786	1640	1761	100,710	+36.40(+2.11%)
Jul 28, 2022	1879	2029	1679	1724	128,182	-181.00(-9.50%)
Jul 27, 2022	1927	1963	1781	1905	131,503	-51.00(-2.61%)
Jul 26, 2022	2131	2138	1922	1956	198,878	+50.00(+2.62%)
Jul 25, 2022	1782	1944	1737	1906	116,359	+172.20(+9.93%)
Jul 22, 2022	1679	1766	1672	1734	111,503	+152.80(+9.66%)
Jul 21, 2022	1521	1669	1470	1581	161,041	+24.20(+1.55%)
Jul 20, 2022	1416	1620	1367	1557	161,956	+198.00(+14.57%)
Jul 19, 2022	1314	1404	1301	1359	125,560	-49.20(-3.49%)
Jul 18, 2022	1372	1448	1366	1408	132,892	+115.00(+8.89%)
Jul 15, 2022	1130	1297	1101	1293	146,911	+156.60(+13.78%)
Jul 14, 2022	1178	1204	1095	1137	146,493	+28.60(+2.58%)
Jul 13, 2022	1083	1170	1051	1108	134,411	+123.60(+12.56%)
Jul 12, 2022	1107	1115	915.20	984.40	168,093	-89.20(-8.31%)
Jul 11, 2022	1120	1128	1035	1074	128,310	+121.60(+12.77%)
Jul 08, 2022	1003	1046	941.46	952.00	87,924	-64.20(-6.32%)
Jul 07, 2022	894.00	1068	875.20	1016	217,434	+192.80(+23.42%)
Jul 06, 2022	837.20	844.78	774.00	823.40	93,108	+19.40(+2.41%)
Jul 05, 2022	842.40	890.00	777.60	804.00	152,060	-65.20(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.