Indicators

Wynn Resorts (NQ: WYNN )

97.66 +0.87 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.50	62.87	60.85	62.67	1,809,357	-0.17(-0.27%)
Jul 28, 2022	62.39	63.03	61.03	62.84	1,620,398	+0.36(+0.57%)
Jul 27, 2022	61.29	62.68	60.97	62.49	1,830,984	+2.01(+3.33%)
Jul 26, 2022	61.10	61.38	60.08	60.47	1,416,117	-0.97(-1.57%)
Jul 25, 2022	61.08	61.57	59.29	61.44	2,206,380	+0.49(+0.81%)
Jul 22, 2022	63.12	63.36	60.39	60.95	2,565,111	-1.93(-3.06%)
Jul 21, 2022	61.21	63.03	60.43	62.87	2,990,307	+1.74(+2.84%)
Jul 20, 2022	59.59	61.17	58.99	61.13	2,347,973	+2.32(+3.94%)
Jul 19, 2022	56.61	59.09	56.61	58.81	2,548,835	+2.98(+5.34%)
Jul 18, 2022	55.52	57.33	55.52	55.83	2,465,451	+1.07(+1.95%)
Jul 15, 2022	53.92	55.03	53.17	54.77	2,139,701	+1.17(+2.19%)
Jul 14, 2022	52.96	54.17	52.50	53.59	2,228,032	-0.21(-0.39%)
Jul 13, 2022	52.96	54.32	52.14	53.80	2,741,644	-0.24(-0.44%)
Jul 12, 2022	52.14	54.49	52.07	54.04	4,703,521	+1.90(+3.64%)
Jul 11, 2022	53.01	53.58	50.17	52.14	9,341,026	-3.60(-6.46%)
Jul 08, 2022	56.79	56.86	55.05	55.74	2,371,741	-1.38(-2.42%)
Jul 07, 2022	55.82	57.96	55.65	57.13	2,458,361	+1.99(+3.62%)
Jul 06, 2022	56.40	57.48	54.70	55.13	3,176,148	-1.93(-3.37%)
Jul 05, 2022	56.03	57.10	54.82	57.06	2,409,416	-0.39(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.