Indicators

Nextech3D.Ai Corp (CSE: NTAR )

0.1400 +0.0050 (+3.70%)

Official Closing Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.7600	0	+0.01(+1.33%)
Jul 28, 2022	0.8200	0.8200	0.7500	0.7500	78,791	-0.04(-5.06%)
Jul 27, 2022	0.8400	0.8800	0.7900	0.7900	50,013	-0.01(-1.25%)
Jul 26, 2022	0.8800	0.8800	0.8000	0.8000	65,403	-0.08(-9.09%)
Jul 25, 2022	0.8400	0.9000	0.8300	0.8800	42,932	+0.04(+4.76%)
Jul 22, 2022	0.8500	0.8600	0.8200	0.8400	86,574	+0.04(+5.00%)
Jul 21, 2022	0.8300	0.8300	0.7600	0.8000	173,671	-0.05(-5.88%)
Jul 20, 2022	0.9000	0.9000	0.8500	0.8500	132,744	-0.07(-7.61%)
Jul 19, 2022	0.9500	0.9600	0.8200	0.9200	170,677	+0.01(+1.10%)
Jul 18, 2022	1.080	1.130	0.9000	0.9100	261,250	-0.22(-19.47%)
Jul 15, 2022	1.190	1.190	1.020	1.130	192,963	+0.02(+1.80%)
Jul 14, 2022	1.230	1.290	1.080	1.110	562,723	-0.21(-15.91%)
Jul 13, 2022	0.9600	1.340	0.9600	1.320	1,128,103	+0.35(+36.08%)
Jul 12, 2022	0.8500	1.010	0.8500	0.9700	418,981	+0.11(+12.79%)
Jul 11, 2022	0.8600	0.8700	0.8100	0.8600	198,469	+0.02(+2.38%)
Jul 08, 2022	0.7400	0.8800	0.7400	0.8400	139,389	+0.12(+16.67%)
Jul 07, 2022	0.6800	0.7500	0.6700	0.7200	92,715	+0.03(+4.35%)
Jul 06, 2022	0.6500	0.7000	0.6500	0.6900	51,501	+0.03(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.