Indicators

Berry Pete Corp (NQ: BRY )

7.720 +0.020 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.558	6.701	6.414	6.459	1,412,801	+0.02(+0.23%)
Jul 28, 2022	6.376	6.527	6.210	6.444	1,200,218	+0.11(+1.67%)
Jul 27, 2022	5.990	6.372	5.866	6.338	1,030,782	+0.41(+6.89%)
Jul 26, 2022	5.930	6.074	5.816	5.930	854,518	+0.09(+1.55%)
Jul 25, 2022	5.665	5.900	5.533	5.839	1,007,908	+0.34(+6.19%)
Jul 22, 2022	5.680	5.763	5.408	5.499	734,325	-0.23(-4.09%)
Jul 21, 2022	5.695	5.763	5.544	5.733	606,754	-0.16(-2.70%)
Jul 20, 2022	5.680	5.903	5.642	5.892	561,029	+0.17(+2.91%)
Jul 19, 2022	5.763	5.816	5.582	5.726	783,221	-0.05(-0.92%)
Jul 18, 2022	5.786	5.930	5.752	5.779	976,659	+0.14(+2.55%)
Jul 15, 2022	5.431	5.635	5.408	5.635	578,383	+0.26(+4.78%)
Jul 14, 2022	5.279	5.393	5.192	5.378	988,895	-0.15(-2.74%)
Jul 13, 2022	5.332	5.631	5.257	5.529	753,427	+0.13(+2.38%)
Jul 12, 2022	5.310	5.484	5.219	5.400	1,336,738	-0.05(-0.97%)
Jul 11, 2022	5.446	5.552	5.332	5.453	725,656	-0.14(-2.44%)
Jul 08, 2022	5.695	5.710	5.506	5.589	778,977	+0.00(+0.00%)
Jul 07, 2022	5.582	5.703	5.484	5.589	1,457,735	+0.28(+5.27%)
Jul 06, 2022	5.340	5.552	5.128	5.310	1,551,467	-0.13(-2.36%)
Jul 05, 2022	5.612	5.763	5.287	5.438	1,289,553	-0.40(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.