Indicators

Evercommerce Inc (NQ: EVCM )

10.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.32	11.70	11.23	11.48	149,717	+0.15(+1.32%)
Jul 28, 2022	11.22	11.45	11.22	11.33	144,384	+0.01(+0.09%)
Jul 27, 2022	10.98	11.41	10.84	11.32	118,043	+0.53(+4.91%)
Jul 26, 2022	10.92	10.99	10.69	10.79	163,897	-0.18(-1.64%)
Jul 25, 2022	10.87	11.07	10.75	10.97	127,204	+0.07(+0.64%)
Jul 22, 2022	11.13	11.20	10.77	10.90	185,256	-0.18(-1.62%)
Jul 21, 2022	10.69	11.14	10.50	11.08	237,114	+0.61(+5.83%)
Jul 20, 2022	9.790	10.69	9.790	10.47	520,329	+0.76(+7.83%)
Jul 19, 2022	9.920	9.950	9.680	9.710	232,736	-0.05(-0.51%)
Jul 18, 2022	9.870	9.930	9.730	9.760	162,850	+0.04(+0.41%)
Jul 15, 2022	9.530	9.830	9.430	9.720	227,991	+0.40(+4.29%)
Jul 14, 2022	9.300	9.500	9.020	9.320	272,679	+0.04(+0.43%)
Jul 13, 2022	9.340	9.530	9.190	9.280	213,452	-0.27(-2.83%)
Jul 12, 2022	9.820	9.950	9.520	9.550	201,200	-0.20(-2.05%)
Jul 11, 2022	9.670	9.970	9.520	9.750	181,252	+0.05(+0.52%)
Jul 08, 2022	9.580	9.930	9.510	9.700	159,067	+0.02(+0.21%)
Jul 07, 2022	9.550	9.835	9.370	9.680	237,546	+0.16(+1.68%)
Jul 06, 2022	9.430	9.750	9.290	9.520	275,547	+0.14(+1.49%)
Jul 05, 2022	8.930	9.510	8.870	9.380	396,011	+0.14(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.