Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

61.75 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	53.58	53.68	53.44	53.62	1,927,641	+0.13(+0.24%)
Jul 28, 2023	53.38	53.58	53.29	53.49	1,274,287	+0.53(+1.01%)
Jul 27, 2023	53.77	53.78	52.86	52.95	1,232,295	-0.39(-0.72%)
Jul 26, 2023	53.16	53.49	53.09	53.34	1,525,836	+0.01(+0.02%)
Jul 25, 2023	53.14	53.47	53.12	53.33	1,911,327	+0.16(+0.30%)
Jul 24, 2023	53.07	53.26	53.00	53.17	1,403,588	+0.20(+0.37%)
Jul 21, 2023	53.15	53.19	52.95	52.97	1,697,767	+0.01(+0.02%)
Jul 20, 2023	53.17	53.31	52.87	52.96	1,658,011	-0.39(-0.72%)
Jul 19, 2023	53.33	53.49	53.24	53.35	1,117,932	+0.13(+0.24%)
Jul 18, 2023	52.76	53.29	52.74	53.22	1,588,061	+0.40(+0.75%)
Jul 17, 2023	52.60	52.93	52.60	52.83	1,240,830	+0.20(+0.38%)
Jul 14, 2023	52.79	52.86	52.52	52.63	1,096,964	-0.04(-0.08%)
Jul 13, 2023	52.45	52.76	52.41	52.67	1,415,528	+0.45(+0.87%)
Jul 12, 2023	52.25	52.38	52.08	52.21	1,212,245	+0.39(+0.74%)
Jul 11, 2023	51.56	51.87	51.43	51.83	1,065,552	+0.39(+0.75%)
Jul 10, 2023	51.21	51.44	51.19	51.44	1,034,265	+0.17(+0.33%)
Jul 07, 2023	51.21	51.74	51.21	51.27	1,373,150	-0.10(-0.19%)
Jul 06, 2023	51.36	51.41	51.04	51.37	1,426,527	-0.44(-0.84%)
Jul 05, 2023	51.69	51.87	51.66	51.81	1,775,509	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.