Indicators

Tencent Music Entertainment ADR (NY: TME )

13.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.830	7.000	6.710	6.990	9,951,213	-0.14(-1.96%)
Jul 28, 2023	6.580	7.190	6.580	7.130	12,656,485	+0.78(+12.28%)
Jul 27, 2023	6.550	6.625	6.320	6.350	7,790,494	-0.14(-2.16%)
Jul 26, 2023	6.350	6.630	6.310	6.490	11,132,015	-0.12(-1.82%)
Jul 25, 2023	7.100	7.130	6.600	6.610	7,863,042	-0.27(-3.92%)
Jul 24, 2023	6.690	7.030	6.535	6.880	7,732,048	+0.14(+2.08%)
Jul 21, 2023	6.850	6.930	6.740	6.740	3,460,876	-0.06(-0.88%)
Jul 20, 2023	7.000	7.015	6.780	6.800	6,231,994	-0.22(-3.13%)
Jul 19, 2023	7.150	7.230	7.000	7.020	9,666,371	+0.01(+0.14%)
Jul 18, 2023	7.270	7.310	7.000	7.010	7,951,061	-0.37(-5.01%)
Jul 17, 2023	7.480	7.490	7.180	7.380	7,564,624	-0.21(-2.77%)
Jul 14, 2023	7.730	7.780	7.570	7.590	6,608,742	-0.31(-3.92%)
Jul 13, 2023	7.940	7.940	7.770	7.900	5,298,960	+0.11(+1.41%)
Jul 12, 2023	7.740	7.880	7.660	7.790	4,896,963	+0.26(+3.45%)
Jul 11, 2023	7.380	7.550	7.345	7.530	3,330,766	+0.22(+3.01%)
Jul 10, 2023	7.140	7.340	7.140	7.310	2,885,767	+0.06(+0.83%)
Jul 07, 2023	7.190	7.355	7.135	7.250	5,079,227	+0.04(+0.55%)
Jul 06, 2023	7.170	7.275	7.095	7.210	3,562,011	-0.05(-0.69%)
Jul 05, 2023	7.400	7.410	7.200	7.260	4,820,517	-0.26(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.