Indicators

(OP: DIDIY )

4.780 +0.174 (+3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.740	3.840	3.590	3.760	21,984,370	-0.10(-2.59%)
Jul 28, 2023	3.500	3.860	3.480	3.860	26,062,808	+0.41(+11.88%)
Jul 27, 2023	3.440	3.500	3.360	3.450	9,952,960	+0.01(+0.29%)
Jul 26, 2023	3.310	3.490	3.280	3.440	13,051,991	+0.07(+2.08%)
Jul 25, 2023	3.270	3.390	3.260	3.370	12,909,730	+0.15(+4.66%)
Jul 24, 2023	3.020	3.300	3.020	3.220	7,075,278	+0.19(+6.27%)
Jul 21, 2023	3.100	3.140	2.975	3.030	4,870,940	-0.05(-1.62%)
Jul 20, 2023	3.130	3.150	3.040	3.080	4,269,604	-0.07(-2.22%)
Jul 19, 2023	3.060	3.170	3.060	3.150	6,980,402	+0.13(+4.30%)
Jul 18, 2023	3.140	3.180	3.000	3.020	3,923,449	-0.17(-5.33%)
Jul 17, 2023	3.100	3.200	3.080	3.190	2,410,051	+0.11(+3.57%)
Jul 14, 2023	3.220	3.230	3.060	3.080	4,524,683	-0.15(-4.64%)
Jul 13, 2023	3.380	3.410	3.230	3.230	14,025,689	-0.11(-3.29%)
Jul 12, 2023	3.525	3.570	3.250	3.340	11,090,702	-0.13(-3.75%)
Jul 11, 2023	3.370	3.570	3.340	3.470	13,220,369	+0.16(+4.83%)
Jul 10, 2023	3.090	3.390	3.060	3.310	17,635,640	+0.31(+10.33%)
Jul 07, 2023	2.990	3.030	2.970	3.000	11,592,216	+0.02(+0.67%)
Jul 06, 2023	2.980	3.010	2.950	2.980	7,415,844	-0.02(-0.67%)
Jul 05, 2023	2.960	3.010	2.930	3.000	11,197,388	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.