Indicators

Academy Sports and Outdoors Inc (NQ: ASO )

57.59 -0.71 (-1.22%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.34	59.80	58.34	59.48	1,173,893	+1.08(+1.86%)
Jul 28, 2023	57.45	58.50	57.15	58.40	902,177	+1.32(+2.32%)
Jul 27, 2023	57.86	58.69	56.70	57.08	1,485,221	-0.65(-1.12%)
Jul 26, 2023	56.20	57.83	56.05	57.72	767,924	+1.64(+2.93%)
Jul 25, 2023	55.72	56.36	55.44	56.08	985,354	+0.42(+0.75%)
Jul 24, 2023	54.61	56.06	54.47	55.66	1,034,551	+1.05(+1.93%)
Jul 21, 2023	54.72	54.91	53.43	54.61	1,269,732	-0.28(-0.51%)
Jul 20, 2023	55.62	55.99	54.79	54.89	961,767	-0.90(-1.61%)
Jul 19, 2023	55.70	56.27	54.67	55.78	1,662,096	+0.45(+0.81%)
Jul 18, 2023	56.23	57.08	54.78	55.34	1,901,337	-0.78(-1.38%)
Jul 17, 2023	56.18	56.66	55.34	56.11	1,188,768	-0.37(-0.65%)
Jul 14, 2023	56.78	57.67	56.14	56.48	1,413,161	-0.53(-0.92%)
Jul 13, 2023	58.29	58.44	56.36	57.01	1,566,673	-1.31(-2.25%)
Jul 12, 2023	57.86	58.77	57.71	58.32	1,696,874	+1.21(+2.13%)
Jul 11, 2023	57.54	58.21	56.99	57.11	1,635,998	-0.36(-0.63%)
Jul 10, 2023	55.30	57.63	55.24	57.47	2,317,108	+2.36(+4.29%)
Jul 07, 2023	53.45	55.30	53.43	55.11	1,381,142	+1.84(+3.46%)
Jul 06, 2023	53.23	53.60	52.86	53.27	1,079,389	-0.62(-1.14%)
Jul 05, 2023	53.28	54.25	52.95	53.88	1,849,878	+0.36(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.