Indicators

Ovid Therapeutics Inc (NQ: OVID )

3.120 +0.060 (+1.96%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.530	3.605	3.530	3.590	78,733	+0.07(+1.99%)
Jul 28, 2023	3.500	3.575	3.420	3.520	147,321	+0.04(+1.29%)
Jul 27, 2023	3.460	3.480	3.400	3.475	154,200	+0.04(+1.31%)
Jul 26, 2023	3.510	3.540	3.340	3.430	104,586	-0.07(-2.00%)
Jul 25, 2023	3.560	3.630	3.470	3.500	79,155	-0.08(-2.23%)
Jul 24, 2023	3.560	3.600	3.485	3.580	101,461	+0.02(+0.56%)
Jul 21, 2023	3.550	3.600	3.500	3.560	137,529	+0.04(+1.14%)
Jul 20, 2023	3.530	3.530	3.440	3.520	248,452	+0.06(+1.73%)
Jul 19, 2023	3.550	3.600	3.450	3.460	119,935	-0.09(-2.54%)
Jul 18, 2023	3.500	3.580	3.480	3.550	91,184	+0.03(+0.85%)
Jul 17, 2023	3.390	3.550	3.390	3.520	129,039	+0.13(+3.83%)
Jul 14, 2023	3.410	3.420	3.340	3.390	95,369	-0.02(-0.59%)
Jul 13, 2023	3.390	3.430	3.354	3.410	69,610	+0.04(+1.19%)
Jul 12, 2023	3.400	3.410	3.320	3.370	129,936	-0.03(-0.88%)
Jul 11, 2023	3.370	3.440	3.320	3.400	123,749	+0.04(+1.19%)
Jul 10, 2023	3.420	3.440	3.320	3.360	489,159	-0.04(-1.18%)
Jul 07, 2023	3.460	3.470	3.370	3.400	339,927	-0.05(-1.45%)
Jul 06, 2023	3.420	3.470	3.342	3.450	263,660	+0.04(+1.17%)
Jul 05, 2023	3.380	3.460	3.360	3.410	118,938	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.