Indicators

Heartland Express (NQ: HTLD )

11.46 -0.07 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.43	16.76	15.92	16.28	554,579	-0.64(-3.77%)
Jul 28, 2023	16.86	17.00	16.75	16.91	217,982	+0.20(+1.19%)
Jul 27, 2023	16.80	16.88	16.61	16.71	181,703	-0.07(-0.42%)
Jul 26, 2023	16.54	16.79	16.54	16.78	180,452	+0.22(+1.32%)
Jul 25, 2023	16.35	16.75	16.17	16.57	281,646	+0.16(+0.97%)
Jul 24, 2023	16.03	16.46	16.03	16.41	262,057	+0.33(+2.04%)
Jul 21, 2023	15.95	16.20	15.90	16.08	215,151	+0.10(+0.62%)
Jul 20, 2023	15.83	16.05	15.77	15.98	159,797	+0.12(+0.75%)
Jul 19, 2023	15.58	15.91	15.54	15.86	178,802	+0.36(+2.31%)
Jul 18, 2023	15.15	15.56	15.15	15.50	188,053	+0.40(+2.64%)
Jul 17, 2023	15.16	15.28	14.99	15.10	191,310	-0.23(-1.49%)
Jul 14, 2023	15.43	15.43	15.17	15.33	114,800	-0.09(-0.58%)
Jul 13, 2023	15.51	15.52	15.33	15.42	105,465	-0.09(-0.58%)
Jul 12, 2023	15.64	15.76	15.44	15.51	131,936	+0.09(+0.58%)
Jul 11, 2023	15.45	15.57	15.36	15.42	148,090	-0.14(-0.90%)
Jul 10, 2023	15.57	15.74	15.52	15.56	106,472	+0.00(+0.00%)
Jul 07, 2023	15.57	15.76	15.54	15.56	137,855	-0.04(-0.26%)
Jul 06, 2023	15.68	15.81	15.49	15.60	165,779	-0.31(-1.94%)
Jul 05, 2023	16.30	16.32	15.78	15.91	210,998	-0.51(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.