Indicators

Gatos Silver Inc (NY: GATO )

10.74 +0.15 (+1.42%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.130	5.265	5.090	5.190	145,702	+0.18(+3.59%)
Jul 28, 2023	5.010	5.030	4.940	5.010	145,548	+0.09(+1.83%)
Jul 27, 2023	5.080	5.090	4.850	4.920	441,359	-0.18(-3.53%)
Jul 26, 2023	5.000	5.125	4.935	5.100	228,405	+0.10(+2.00%)
Jul 25, 2023	4.800	5.035	4.800	5.000	207,452	+0.21(+4.38%)
Jul 24, 2023	4.740	4.865	4.730	4.790	191,406	+0.06(+1.27%)
Jul 21, 2023	4.890	4.940	4.670	4.730	223,931	-0.17(-3.47%)
Jul 20, 2023	4.940	4.945	4.855	4.900	182,006	-0.04(-0.81%)
Jul 19, 2023	4.880	4.970	4.830	4.940	227,491	+0.06(+1.23%)
Jul 18, 2023	4.780	4.885	4.710	4.880	211,156	+0.16(+3.39%)
Jul 17, 2023	4.680	4.760	4.607	4.720	188,550	-0.11(-2.28%)
Jul 14, 2023	4.870	4.920	4.735	4.830	272,453	-0.06(-1.23%)
Jul 13, 2023	4.850	5.040	4.780	4.890	418,883	+0.14(+2.95%)
Jul 12, 2023	4.310	4.795	4.310	4.750	472,621	+0.51(+12.03%)
Jul 11, 2023	4.630	4.630	4.220	4.240	196,060	-0.20(-4.50%)
Jul 10, 2023	4.150	4.465	4.150	4.440	260,408	+0.25(+5.97%)
Jul 07, 2023	4.240	4.310	4.150	4.190	382,106	+0.00(+0.00%)
Jul 06, 2023	4.010	4.210	4.010	4.190	452,819	+0.08(+1.95%)
Jul 05, 2023	4.100	4.260	4.030	4.110	635,889	+0.04(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.