Indicators

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	444.48	446.75	438.58	445.81	32,410	+2.90(+0.66%)
Jul 28, 2023	445.33	445.33	436.55	442.91	34,958	+1.61(+0.36%)
Jul 27, 2023	444.04	444.04	423.60	441.30	50,830	+8.37(+1.93%)
Jul 26, 2023	438.38	438.61	432.85	432.93	50,464	-2.35(-0.54%)
Jul 25, 2023	434.05	437.91	432.89	435.28	19,521	+2.39(+0.55%)
Jul 24, 2023	432.03	433.70	428.96	432.89	24,777	+0.86(+0.20%)
Jul 21, 2023	432.83	432.83	428.73	432.03	26,257	+1.65(+0.38%)
Jul 20, 2023	428.87	430.85	426.16	430.39	17,129	+4.36(+1.02%)
Jul 19, 2023	434.06	434.06	425.13	426.02	24,038	-5.87(-1.36%)
Jul 18, 2023	427.19	432.64	427.04	431.90	22,254	+6.41(+1.51%)
Jul 17, 2023	423.89	427.23	421.96	425.49	30,506	-0.36(-0.08%)
Jul 14, 2023	430.56	430.56	423.41	425.85	37,790	-2.58(-0.60%)
Jul 13, 2023	429.04	430.00	424.27	428.42	40,153	+1.88(+0.44%)
Jul 12, 2023	421.91	426.72	420.29	426.55	26,742	+7.78(+1.86%)
Jul 11, 2023	427.00	428.62	418.47	418.77	41,270	-5.69(-1.34%)
Jul 10, 2023	416.98	424.99	416.98	424.46	32,165	+7.49(+1.80%)
Jul 07, 2023	413.69	418.23	412.78	416.97	41,664	+5.65(+1.37%)
Jul 06, 2023	403.80	412.71	401.15	411.33	47,485	+4.63(+1.14%)
Jul 05, 2023	406.89	410.37	400.07	406.70	52,346	-1.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.