Skip to main content

Northern Oil and Gas (NY: NOG )

39.68 +0.66 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 52.29 56.80 50.55 55.42 170,295 +1.93(+3.61%)
Aug 28, 2015 47.61 54.04 47.15 53.49 204,054 +4.69(+9.60%)
Aug 27, 2015 46.05 50.46 45.31 48.80 252,006 +4.69(+10.63%)
Aug 26, 2015 43.01 45.03 41.36 44.12 217,340 +2.11(+5.03%)
Aug 25, 2015 43.56 44.02 40.26 42.00 254,417 +1.93(+4.82%)
Aug 24, 2015 38.97 43.56 38.23 40.07 341,658 -2.39(-5.63%)
Aug 21, 2015 41.54 43.75 40.71 42.46 209,670 -0.74(-1.70%)
Aug 20, 2015 43.01 44.85 42.28 43.20 130,648 -0.74(-1.67%)
Aug 19, 2015 44.94 46.41 42.28 43.93 133,137 -1.93(-4.21%)
Aug 18, 2015 45.13 46.23 43.10 45.86 111,765 +1.38(+3.10%)
Aug 17, 2015 45.03 46.87 44.12 44.48 116,494 -1.01(-2.22%)
Aug 14, 2015 46.41 48.25 45.36 45.49 101,551 -0.74(-1.59%)
Aug 13, 2015 48.71 50.50 45.40 46.23 167,331 -3.58(-7.20%)
Aug 12, 2015 47.79 51.10 45.77 49.81 184,582 +2.39(+5.04%)
Aug 11, 2015 50.18 51.01 46.14 47.42 197,849 -3.22(-6.35%)
Aug 10, 2015 44.12 50.73 43.20 50.64 220,372 +6.98(+16.00%)
Aug 07, 2015 44.94 49.48 42.74 43.66 251,730 -2.57(-5.57%)
Aug 06, 2015 43.56 47.79 40.16 46.23 361,768 +2.21(+5.01%)
Aug 05, 2015 45.03 46.14 41.91 44.02 202,151 +0.46(+1.05%)
Aug 04, 2015 42.83 46.14 41.91 43.56 161,854 +1.29(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.