Skip to main content

Northern Oil and Gas (NY: NOG )

36.39 +0.32 (+0.89%)
Streaming Delayed Price Updated: 3:05 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 14.36 15.02 14.21 15.01 726,107 +0.56(+3.88%)
Aug 30, 2021 14.89 14.89 14.22 14.45 463,028 -0.15(-1.05%)
Aug 27, 2021 14.00 14.99 14.00 14.60 657,477 +0.75(+5.42%)
Aug 26, 2021 14.15 14.37 13.82 13.85 499,404 -0.38(-2.67%)
Aug 25, 2021 14.08 14.39 13.85 14.23 448,931 +0.14(+1.03%)
Aug 24, 2021 13.99 14.26 13.80 14.08 434,058 +0.33(+2.37%)
Aug 23, 2021 13.81 13.96 13.54 13.76 616,232 +0.56(+4.25%)
Aug 20, 2021 12.88 13.22 12.68 13.20 605,394 +0.27(+2.10%)
Aug 19, 2021 13.47 13.89 12.74 12.93 986,306 -0.87(-6.29%)
Aug 18, 2021 14.49 14.72 13.78 13.80 639,693 -0.58(-4.03%)
Aug 17, 2021 14.03 14.61 13.96 14.37 531,202 +0.10(+0.70%)
Aug 16, 2021 14.55 14.91 14.14 14.27 631,832 -0.59(-3.95%)
Aug 13, 2021 15.87 15.94 14.86 14.86 551,394 -1.08(-6.80%)
Aug 12, 2021 15.66 16.15 15.64 15.95 594,082 +0.02(+0.11%)
Aug 11, 2021 15.48 15.98 15.07 15.93 765,991 +0.24(+1.56%)
Aug 10, 2021 15.12 15.88 14.94 15.68 888,676 +0.69(+4.58%)
Aug 09, 2021 15.21 15.33 14.77 15.00 602,165 -0.54(-3.49%)
Aug 06, 2021 15.49 15.73 15.06 15.54 661,850 +0.19(+1.24%)
Aug 05, 2021 14.39 15.45 14.37 15.35 938,511 +0.99(+6.93%)
Aug 04, 2021 14.68 14.95 14.28 14.36 797,123 -0.57(-3.82%)
Aug 03, 2021 14.56 15.11 14.30 14.93 742,121 +0.17(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.