Indicators

Hexcel Corp (NY: HXL )

61.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.296	3.315	3.193	3.193	14,482	-0.05(-1.45%)
Aug 29, 2002	3.268	3.296	3.212	3.240	31,947	+0.02(+0.58%)
Aug 28, 2002	3.240	3.343	3.155	3.221	181,036	+0.06(+1.78%)
Aug 27, 2002	3.287	3.324	3.165	3.165	28,859	-0.17(-5.07%)
Aug 26, 2002	3.334	3.399	3.240	3.334	36,420	+0.09(+2.90%)
Aug 23, 2002	3.390	3.446	3.240	3.240	20,872	-0.15(-4.43%)
Aug 22, 2002	3.437	3.446	3.381	3.390	30,030	-0.05(-1.37%)
Aug 21, 2002	3.240	3.437	3.240	3.437	27,261	+0.10(+3.10%)
Aug 20, 2002	3.465	3.465	3.287	3.334	9,903	-0.10(-3.01%)
Aug 16, 2002	3.381	3.437	3.324	3.437	17,571	+0.06(+1.67%)
Aug 15, 2002	3.474	3.493	3.381	3.381	4,472	-0.07(-1.91%)
Aug 14, 2002	3.287	3.446	3.240	3.446	17,571	+0.15(+4.56%)
Aug 13, 2002	3.521	3.521	3.287	3.296	41,105	-0.23(-6.40%)
Aug 12, 2002	3.493	3.521	3.427	3.521	4,792	-0.02(-0.53%)
Aug 07, 2002	3.474	3.550	3.446	3.540	66,450	-0.02(-0.53%)
Aug 06, 2002	3.437	3.568	3.418	3.559	65,492	+0.13(+3.84%)
Aug 05, 2002	3.437	3.521	3.381	3.427	652,262	-0.04(-1.08%)
Aug 02, 2002	3.465	3.568	3.427	3.465	6,496,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.