Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

61.71 +0.31 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.118 5.296 5.071 5.193 24,173 +0.03(+0.55%)
Aug 28, 2003 5.155 5.193 4.977 5.165 12,140 +0.02(+0.37%)
Aug 27, 2003 5.071 5.202 4.968 5.146 13,204 +0.12(+2.43%)
Aug 26, 2003 5.193 5.193 4.827 5.024 49,838 -0.22(-4.12%)
Aug 25, 2003 5.512 5.512 5.024 5.240 43,129 -0.32(-5.74%)
Aug 22, 2003 6.029 6.029 5.306 5.559 38,017 -0.43(-7.21%)
Aug 21, 2003 5.944 6.151 5.775 5.991 54,630 +0.05(+0.79%)
Aug 20, 2003 6.339 6.339 5.944 5.944 64,321 -0.34(-5.38%)
Aug 19, 2003 5.399 6.385 5.399 6.282 116,395 +0.95(+17.78%)
Aug 18, 2003 5.071 5.353 4.977 5.334 31,947 +0.22(+4.22%)
Aug 15, 2003 4.883 5.118 4.883 5.118 14,482 +0.19(+3.81%)
Aug 14, 2003 4.695 4.930 4.620 4.930 18,210 +0.26(+5.63%)
Aug 13, 2003 4.583 4.930 4.583 4.667 95,523 +0.11(+2.47%)
Aug 12, 2003 4.179 4.601 4.179 4.554 24,386 +0.38(+8.99%)
Aug 11, 2003 3.888 4.179 3.888 4.179 8,199 +0.30(+7.75%)
Aug 08, 2003 3.982 3.991 3.878 3.878 12,353 -0.06(-1.43%)
Aug 07, 2003 4.010 4.010 3.822 3.935 16,506 -0.06(-1.41%)
Aug 06, 2003 4.028 4.104 3.850 3.991 20,233 -0.04(-0.93%)
Aug 05, 2003 4.028 4.141 4.019 4.028 18,529 -0.01(-0.23%)
Aug 04, 2003 4.226 4.226 3.944 4.038 26,942 -0.10(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.