Stamps.com Inc (NQ: STMP )

176.51 USD -2.55 (-1.42%)
Official Closing Price Updated: 7:48 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.610 8.700 8.600 8.620 96,609 -0.08(-0.92%)
Aug 28, 2009 8.840 8.950 8.520 8.700 60,476 -0.05(-0.57%)
Aug 27, 2009 8.810 8.950 8.660 8.750 86,452 -0.06(-0.68%)
Aug 26, 2009 8.780 8.950 8.640 8.810 69,407 +0.05(+0.57%)
Aug 25, 2009 8.463 9.150 8.463 8.760 78,870 -0.26(-2.88%)
Aug 24, 2009 9.070 9.140 8.960 9.020 41,778 +0.03(+0.33%)
Aug 21, 2009 9.110 9.140 8.500 8.990 89,564 -0.07(-0.77%)
Aug 20, 2009 8.770 9.100 8.770 9.060 60,283 +0.27(+3.07%)
Aug 19, 2009 8.590 8.830 8.540 8.790 43,019 +0.11(+1.27%)
Aug 18, 2009 8.550 8.790 8.530 8.680 76,792 +0.20(+2.36%)
Aug 17, 2009 8.140 8.520 8.050 8.480 115,362 +0.23(+2.79%)
Aug 14, 2009 8.310 8.310 8.150 8.250 78,810 -0.05(-0.60%)
Aug 13, 2009 8.360 8.400 8.180 8.300 96,174 -0.01(-0.12%)
Aug 12, 2009 8.360 8.510 8.270 8.310 88,258 +0.00(+0.00%)
Aug 11, 2009 8.570 8.590 8.300 8.310 59,780 -0.27(-3.15%)
Aug 10, 2009 8.550 8.840 8.550 8.580 61,072 -0.03(-0.35%)
Aug 07, 2009 8.440 8.750 8.440 8.610 55,669 +0.24(+2.87%)
Aug 06, 2009 8.500 8.850 8.310 8.370 96,749 -0.08(-0.95%)
Aug 05, 2009 8.740 8.770 8.380 8.450 59,331 -0.24(-2.76%)
Aug 04, 2009 8.660 9.000 8.530 8.690 66,909 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.