Skip to main content

Starbucks Corp (NQ: SBUX )

86.93 -2.42 (-2.71%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.062 5.150 4.975 5.025 7,401,236 -0.09(-1.71%)
Aug 29, 2002 4.925 5.150 4.900 5.112 8,787,600 +0.15(+2.97%)
Aug 28, 2002 5.058 5.125 4.953 4.965 6,485,600 -0.12(-2.26%)
Aug 27, 2002 5.253 5.282 5.067 5.080 6,727,978 -0.17(-3.19%)
Aug 26, 2002 5.332 5.345 5.125 5.247 4,713,852 -0.01(-0.19%)
Aug 23, 2002 5.240 5.375 5.213 5.258 5,153,200 -0.02(-0.47%)
Aug 22, 2002 5.220 5.300 5.075 5.282 5,468,600 +0.06(+1.25%)
Aug 21, 2002 5.312 5.317 5.075 5.218 10,201,200 -0.04(-0.86%)
Aug 20, 2002 5.340 5.348 5.200 5.263 5,881,400 +0.06(+1.10%)
Aug 16, 2002 5.225 5.300 5.125 5.205 6,560,870 -0.12(-2.16%)
Aug 15, 2002 5.077 5.325 5.075 5.320 9,723,198 +0.20(+3.91%)
Aug 14, 2002 4.753 5.175 4.707 5.120 10,387,600 +0.38(+8.13%)
Aug 13, 2002 4.947 4.982 4.735 4.735 6,713,800 -0.20(-3.96%)
Aug 12, 2002 4.862 4.980 4.825 4.930 4,561,600 +0.11(+2.29%)
Aug 07, 2002 4.812 4.835 4.645 4.820 7,572,600 +0.05(+1.00%)
Aug 06, 2002 4.723 4.817 4.625 4.772 9,800,454 +0.12(+2.47%)
Aug 05, 2002 4.715 4.803 4.625 4.657 7,153,616 -0.04(-0.96%)
Aug 02, 2002 4.787 4.872 4.620 4.702 10,057,600 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.