Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.808 2.856 2.774 2.842 22,021,924 +0.08(+2.71%)
Aug 28, 2003 2.733 2.781 2.706 2.767 14,314,026 +0.05(+1.92%)
Aug 27, 2003 2.705 2.728 2.688 2.715 7,934,146 +0.00(+0.07%)
Aug 26, 2003 2.703 2.719 2.652 2.713 12,930,071 -0.01(-0.29%)
Aug 25, 2003 2.657 2.722 2.655 2.721 8,200,348 +0.04(+1.42%)
Aug 22, 2003 2.729 2.747 2.673 2.683 11,403,774 -0.03(-1.22%)
Aug 21, 2003 2.723 2.730 2.687 2.716 8,184,866 +0.00(+0.00%)
Aug 20, 2003 2.705 2.723 2.691 2.716 8,879,591 +0.01(+0.37%)
Aug 19, 2003 2.743 2.746 2.684 2.706 9,365,548 -0.02(-0.73%)
Aug 18, 2003 2.706 2.730 2.696 2.726 8,387,639 +0.03(+1.26%)
Aug 15, 2003 2.696 2.733 2.672 2.692 5,157,744 -0.01(-0.22%)
Aug 14, 2003 2.659 2.717 2.633 2.698 11,487,680 +0.04(+1.66%)
Aug 13, 2003 2.675 2.684 2.643 2.654 9,970,373 -0.01(-0.53%)
Aug 12, 2003 2.634 2.674 2.628 2.668 7,288,866 +0.02(+0.91%)
Aug 11, 2003 2.612 2.674 2.608 2.644 10,879,359 +0.02(+0.88%)
Aug 08, 2003 2.606 2.656 2.603 2.621 10,583,689 +0.01(+0.23%)
Aug 07, 2003 2.613 2.653 2.603 2.615 11,773,361 -0.00(-0.04%)
Aug 06, 2003 2.627 2.678 2.605 2.616 14,512,305 -0.02(-0.65%)
Aug 05, 2003 2.710 2.718 2.627 2.633 17,580,880 -0.07(-2.41%)
Aug 04, 2003 2.703 2.744 2.628 2.698 16,626,446 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.