Skip to main content

Starbucks Corp (NQ: SBUX )

71.65 +0.37 (+0.52%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.615 9.640 9.425 9.495 42,366,800 -0.17(-1.76%)
Aug 28, 2009 9.805 9.850 9.580 9.665 26,592,800 -0.06(-0.57%)
Aug 27, 2009 9.665 9.780 9.455 9.720 32,368,800 +0.04(+0.47%)
Aug 26, 2009 9.725 9.840 9.605 9.675 33,563,600 -0.07(-0.77%)
Aug 25, 2009 9.620 9.870 9.605 9.750 39,729,600 +0.13(+1.35%)
Aug 24, 2009 9.870 9.925 9.555 9.620 43,971,200 -0.24(-2.38%)
Aug 21, 2009 9.685 9.895 9.620 9.855 37,739,600 +0.25(+2.55%)
Aug 20, 2009 9.525 9.675 9.510 9.610 36,307,600 +0.05(+0.52%)
Aug 19, 2009 9.385 9.590 9.370 9.560 35,564,400 +0.05(+0.58%)
Aug 18, 2009 9.325 9.525 9.310 9.505 35,764,400 +0.20(+2.09%)
Aug 17, 2009 9.360 9.385 9.195 9.310 45,185,200 -0.25(-2.62%)
Aug 14, 2009 9.730 9.775 9.420 9.560 46,552,400 -0.26(-2.65%)
Aug 13, 2009 9.650 9.845 9.505 9.820 59,812,800 +0.21(+2.13%)
Aug 12, 2009 9.440 9.720 9.395 9.615 49,774,400 +0.19(+1.96%)
Aug 11, 2009 9.580 9.580 9.300 9.430 55,454,400 -0.17(-1.77%)
Aug 10, 2009 9.405 9.690 9.365 9.600 65,406,400 +0.08(+0.89%)
Aug 07, 2009 9.315 9.575 9.215 9.515 58,038,800 +0.37(+3.99%)
Aug 06, 2009 9.220 9.315 9.095 9.150 54,274,800 -0.10(-1.08%)
Aug 05, 2009 9.375 9.490 9.185 9.250 71,130,400 -0.10(-1.07%)
Aug 04, 2009 9.050 9.350 9.040 9.350 59,855,600 +0.21(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.