Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 49.41 49.51 49.06 49.34 7,973,045 -0.15(-0.30%)
Aug 30, 2016 49.72 49.80 49.15 49.49 7,267,638 -0.35(-0.70%)
Aug 29, 2016 50.21 50.44 49.68 49.84 8,006,724 -0.43(-0.86%)
Aug 26, 2016 50.44 50.75 50.02 50.27 7,909,079 +0.00(+0.00%)
Aug 25, 2016 50.05 50.41 49.93 50.27 7,619,664 +0.18(+0.35%)
Aug 24, 2016 50.02 50.88 49.98 50.10 15,042,394 +0.61(+1.22%)
Aug 23, 2016 49.29 49.62 49.14 49.49 8,920,218 +0.48(+0.98%)
Aug 22, 2016 48.25 49.07 48.22 49.01 10,071,149 +0.80(+1.66%)
Aug 19, 2016 48.67 48.76 48.13 48.21 10,234,568 -0.52(-1.06%)
Aug 18, 2016 48.95 49.05 48.69 48.73 6,143,272 -0.24(-0.48%)
Aug 17, 2016 48.94 49.07 48.64 48.97 8,444,350 +0.38(+0.78%)
Aug 16, 2016 48.48 48.76 48.20 48.59 6,553,771 +0.11(+0.22%)
Aug 15, 2016 48.83 48.88 48.42 48.48 6,801,681 -0.19(-0.40%)
Aug 12, 2016 48.50 48.92 48.47 48.68 5,743,069 +0.00(+0.00%)
Aug 11, 2016 48.92 49.11 48.67 48.68 7,055,327 -0.13(-0.27%)
Aug 10, 2016 48.59 48.89 48.36 48.81 7,966,502 +0.37(+0.76%)
Aug 09, 2016 48.61 48.89 48.42 48.44 8,132,006 -0.14(-0.29%)
Aug 08, 2016 49.12 49.13 48.41 48.58 10,403,289 -0.47(-0.97%)
Aug 05, 2016 48.97 49.25 48.72 49.05 10,490,948 +0.42(+0.87%)
Aug 04, 2016 49.19 49.40 48.60 48.63 12,755,695 -0.46(-0.93%)
Aug 03, 2016 49.55 49.66 48.90 49.09 13,087,516 -0.69(-1.39%)
Aug 02, 2016 50.24 50.32 49.62 49.78 8,630,696 -0.61(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.