Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 108.39 110.10 108.28 110.00 7,471,259 +1.76(+1.63%)
Aug 30, 2021 108.24 108.44 107.32 108.24 3,303,189 +0.46(+0.43%)
Aug 27, 2021 107.30 108.03 106.90 107.78 4,490,993 +0.75(+0.70%)
Aug 26, 2021 108.25 108.39 106.60 107.03 5,541,174 -1.17(-1.08%)
Aug 25, 2021 108.22 108.60 107.67 108.20 4,145,233 +0.46(+0.43%)
Aug 24, 2021 108.03 108.47 107.61 107.74 3,679,117 -0.07(-0.06%)
Aug 23, 2021 107.40 108.10 107.40 107.81 4,521,514 +0.49(+0.45%)
Aug 20, 2021 106.71 107.67 106.42 107.32 3,724,086 +0.29(+0.27%)
Aug 19, 2021 107.21 107.73 106.37 107.03 5,679,309 -1.27(-1.18%)
Aug 18, 2021 108.87 109.29 108.23 108.31 4,826,523 -0.83(-0.76%)
Aug 17, 2021 109.19 109.49 108.19 109.14 5,041,068 -0.91(-0.83%)
Aug 16, 2021 109.25 110.22 108.99 110.05 6,383,153 +0.73(+0.67%)
Aug 13, 2021 108.55 109.38 108.04 109.32 4,658,644 +0.94(+0.87%)
Aug 12, 2021 108.99 109.34 108.15 108.37 4,655,143 -0.70(-0.64%)
Aug 11, 2021 108.92 109.81 108.51 109.07 6,912,632 +0.52(+0.47%)
Aug 10, 2021 110.42 110.52 108.17 108.56 10,549,705 -1.44(-1.31%)
Aug 09, 2021 110.97 111.00 109.82 110.00 4,885,506 -1.03(-0.93%)
Aug 06, 2021 111.11 111.18 110.13 111.03 7,326,086 +0.02(+0.02%)
Aug 05, 2021 110.72 111.07 110.15 111.01 4,590,839 +0.73(+0.66%)
Aug 04, 2021 111.11 111.18 109.65 110.28 7,157,882 -0.82(-0.74%)
Aug 03, 2021 112.45 112.62 109.60 111.11 6,465,003 -1.16(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.