Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.370 2.460 2.320 2.360 175,666 +0.00(+0.00%)
Aug 30, 2012 2.350 2.390 2.300 2.360 162,889 +0.01(+0.43%)
Aug 29, 2012 2.390 2.440 2.350 2.350 132,360 +0.03(+1.29%)
Aug 27, 2012 2.390 2.410 2.280 2.320 315,894 -0.03(-1.28%)
Aug 24, 2012 2.450 2.462 2.350 2.350 181,749 -0.09(-3.69%)
Aug 23, 2012 2.540 2.540 2.340 2.440 332,675 -0.07(-2.79%)
Aug 22, 2012 2.580 2.589 2.420 2.510 174,826 -0.09(-3.46%)
Aug 21, 2012 2.580 2.630 2.530 2.600 81,868 +0.02(+0.78%)
Aug 20, 2012 2.630 2.630 2.570 2.580 89,138 -0.03(-1.15%)
Aug 17, 2012 2.530 2.610 2.510 2.610 98,670 +0.10(+3.98%)
Aug 16, 2012 2.560 2.570 2.510 2.510 93,917 -0.07(-2.71%)
Aug 15, 2012 2.520 2.640 2.520 2.580 103,729 +0.10(+4.03%)
Aug 14, 2012 2.440 2.540 2.440 2.480 122,112 +0.04(+1.64%)
Aug 13, 2012 2.620 2.650 2.300 2.440 328,747 -0.18(-6.87%)
Aug 10, 2012 2.520 2.632 2.490 2.620 114,421 +0.13(+5.22%)
Aug 09, 2012 2.470 2.530 2.300 2.490 334,751 +0.02(+0.81%)
Aug 08, 2012 2.670 2.750 2.460 2.470 526,072 -0.18(-6.79%)
Aug 07, 2012 3.120 3.160 2.640 2.650 1,134,239 -0.70(-20.90%)
Aug 06, 2012 3.250 3.400 3.120 3.350 87,653 +0.10(+3.08%)
Aug 03, 2012 3.260 3.400 3.210 3.250 101,469 +0.07(+2.20%)
Aug 02, 2012 3.180 3.220 3.150 3.180 36,708 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.