Indicators

Hexcel Corp (NY: HXL )

68.78 +0.91 (+1.34%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.289	3.307	3.186	3.186	14,515	-0.05(-1.45%)
Aug 29, 2002	3.260	3.289	3.204	3.232	32,020	+0.02(+0.58%)
Aug 28, 2002	3.232	3.335	3.148	3.214	181,446	+0.06(+1.78%)
Aug 27, 2002	3.279	3.317	3.157	3.157	28,924	-0.17(-5.07%)
Aug 26, 2002	3.326	3.392	3.232	3.326	36,502	+0.09(+2.90%)
Aug 23, 2002	3.382	3.438	3.232	3.232	20,919	-0.15(-4.43%)
Aug 22, 2002	3.429	3.438	3.373	3.382	30,098	-0.05(-1.37%)
Aug 21, 2002	3.232	3.429	3.232	3.429	27,323	+0.10(+3.10%)
Aug 20, 2002	3.457	3.457	3.279	3.326	9,926	-0.10(-3.01%)
Aug 16, 2002	3.373	3.429	3.317	3.429	17,611	+0.06(+1.67%)
Aug 15, 2002	3.467	3.485	3.373	3.373	4,482	-0.07(-1.91%)
Aug 14, 2002	3.279	3.438	3.232	3.438	17,611	+0.15(+4.56%)
Aug 13, 2002	3.513	3.513	3.279	3.289	41,199	-0.22(-6.40%)
Aug 12, 2002	3.485	3.513	3.420	3.513	4,803	-0.02(-0.53%)
Aug 07, 2002	3.467	3.542	3.438	3.532	66,601	-0.02(-0.53%)
Aug 06, 2002	3.429	3.560	3.410	3.551	65,641	+0.13(+3.84%)
Aug 05, 2002	3.429	3.513	3.373	3.420	653,741	-0.04(-1.08%)
Aug 02, 2002	3.457	3.560	3.420	3.457	6,510,734	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.