Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.477	5.670	5.138	5.470	603,044	-0.01(-0.14%)
Aug 29, 2002	5.323	5.555	5.277	5.477	461,138	+0.15(+2.90%)
Aug 28, 2002	5.277	5.477	5.176	5.323	467,814	+0.01(+0.15%)
Aug 27, 2002	5.076	5.400	4.976	5.315	638,296	+0.28(+5.51%)
Aug 26, 2002	4.883	5.061	4.806	5.038	269,748	+0.25(+5.32%)
Aug 23, 2002	4.876	4.937	4.744	4.783	182,355	-0.09(-1.90%)
Aug 22, 2002	4.783	4.930	4.714	4.876	282,451	+0.09(+1.94%)
Aug 21, 2002	4.690	4.798	4.667	4.783	293,089	-0.07(-1.43%)
Aug 20, 2002	4.644	4.937	4.629	4.852	351,976	+0.05(+0.96%)
Aug 16, 2002	4.937	5.007	4.744	4.806	185,622	-0.13(-2.66%)
Aug 15, 2002	4.706	4.953	4.644	4.937	398,465	+0.14(+2.83%)
Aug 14, 2002	5.022	5.161	4.706	4.801	453,685	-0.17(-3.36%)
Aug 13, 2002	4.945	5.092	4.899	4.968	122,754	+0.02(+0.31%)
Aug 12, 2002	5.292	5.323	4.868	4.953	483,240	-0.10(-1.98%)
Aug 07, 2002	4.984	5.161	4.853	5.053	655,639	+0.23(+4.80%)
Aug 06, 2002	4.544	4.822	4.359	4.822	521,219	+0.21(+4.51%)
Aug 05, 2002	5.285	5.508	4.606	4.613	1,087,159	-0.44(-8.69%)
Aug 02, 2002	4.860	5.246	4.706	5.052	965,247	+0.42(+9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.