Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.110 5.110 5.004 5.023 173,017 -0.06(-1.13%)
Aug 28, 2003 5.027 5.102 4.899 5.081 204,428 +0.09(+1.82%)
Aug 27, 2003 5.004 5.023 4.923 4.990 137,805 +0.02(+0.44%)
Aug 26, 2003 4.915 4.982 4.838 4.968 367,819 +0.05(+1.08%)
Aug 25, 2003 4.968 4.996 4.915 4.915 369,846 -0.07(-1.46%)
Aug 22, 2003 5.140 5.181 4.944 4.988 319,435 -0.10(-2.02%)
Aug 21, 2003 5.092 5.201 5.063 5.090 345,780 -0.05(-0.96%)
Aug 20, 2003 5.171 5.173 5.092 5.140 294,356 -0.03(-0.61%)
Aug 19, 2003 5.201 5.221 5.079 5.171 505,878 -0.00(-0.04%)
Aug 18, 2003 5.013 5.191 4.990 5.173 376,432 +0.18(+3.56%)
Aug 15, 2003 5.063 5.138 4.996 4.996 84,861 -0.07(-1.33%)
Aug 14, 2003 5.004 5.094 4.972 5.063 217,854 -0.01(-0.19%)
Aug 13, 2003 4.992 5.073 4.950 5.073 314,622 +0.09(+1.75%)
Aug 12, 2003 4.895 5.067 4.895 4.986 393,404 +0.07(+1.44%)
Aug 11, 2003 4.788 4.934 4.737 4.915 341,220 +0.12(+2.47%)
Aug 08, 2003 4.737 4.816 4.715 4.796 281,437 +0.02(+0.50%)
Aug 07, 2003 4.688 4.773 4.678 4.773 203,921 +0.03(+0.71%)
Aug 06, 2003 4.858 4.859 4.682 4.739 250,786 -0.08(-1.72%)
Aug 05, 2003 4.747 4.946 4.747 4.822 407,337 +0.05(+1.12%)
Aug 04, 2003 4.873 4.873 4.727 4.769 599,353 -0.11(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.