Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

172.14 -1.39 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 299.50 303.50 275.25 296.75 124,688 +14.25(+5.04%)
Aug 30, 2007 269.25 285.50 266.50 282.50 92,940 +8.25(+3.01%)
Aug 29, 2007 271.00 281.25 258.75 274.25 83,884 +12.75(+4.88%)
Aug 28, 2007 277.75 279.75 260.00 261.50 90,440 -20.00(-7.10%)
Aug 27, 2007 299.50 300.00 279.25 281.50 76,797 -18.00(-6.01%)
Aug 24, 2007 295.00 301.75 292.50 299.50 53,340 +3.25(+1.10%)
Aug 23, 2007 306.00 308.75 290.00 296.25 121,120 -2.50(-0.84%)
Aug 22, 2007 312.00 315.00 294.25 298.75 77,568 +0.00(+0.00%)
Aug 21, 2007 300.00 311.25 295.00 298.75 79,116 -8.75(-2.85%)
Aug 20, 2007 321.25 323.19 295.00 307.50 73,676 -6.75(-2.15%)
Aug 17, 2007 337.25 346.25 299.00 314.25 115,871 +0.00(+0.00%)
Aug 16, 2007 300.00 337.50 275.00 314.25 213,254 -5.75(-1.80%)
Aug 15, 2007 327.00 332.75 309.25 320.00 130,530 -8.25(-2.51%)
Aug 14, 2007 349.75 355.75 324.50 328.25 91,688 -23.00(-6.55%)
Aug 13, 2007 386.25 390.00 337.75 351.25 131,128 -16.25(-4.42%)
Aug 10, 2007 392.25 422.25 367.50 367.50 239,297 -38.00(-9.37%)
Aug 09, 2007 360.50 425.00 347.50 405.50 368,027 +38.00(+10.34%)
Aug 08, 2007 312.50 386.25 309.50 367.50 326,936 +61.25(+20.00%)
Aug 07, 2007 286.25 306.50 280.25 306.25 238,908 +20.50(+7.17%)
Aug 06, 2007 305.75 310.00 275.00 285.75 265,642 -17.75(-5.85%)
Aug 03, 2007 311.00 331.50 303.50 303.50 172,812 -28.00(-8.45%)
Aug 02, 2007 302.00 331.50 301.00 331.50 233,984 +32.75(+10.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.