Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 20.26 20.34 19.98 19.98 69,325,392 -0.48(-2.33%)
Aug 28, 2008 20.21 20.51 20.21 20.46 66,072,768 +0.28(+1.38%)
Aug 27, 2008 20.02 20.35 19.86 20.18 46,407,236 +0.21(+1.06%)
Aug 26, 2008 20.19 20.29 19.89 19.96 61,157,980 -0.29(-1.41%)
Aug 25, 2008 20.21 20.38 20.10 20.25 70,182,296 -0.13(-0.65%)
Aug 22, 2008 19.94 20.41 19.93 20.38 65,468,752 +0.48(+2.43%)
Aug 21, 2008 19.84 19.94 19.66 19.90 59,573,112 -0.08(-0.40%)
Aug 20, 2008 20.16 20.19 19.89 19.98 56,662,744 -0.02(-0.11%)
Aug 19, 2008 20.16 20.32 19.96 20.00 55,091,168 -0.19(-0.94%)
Aug 18, 2008 20.26 20.45 20.09 20.19 52,172,028 -0.09(-0.43%)
Aug 15, 2008 20.40 20.53 20.11 20.28 64,822,860 -0.07(-0.36%)
Aug 14, 2008 20.29 20.62 20.10 20.35 68,200,816 +0.00(+0.00%)
Aug 13, 2008 20.47 20.78 20.24 20.35 70,164,720 -0.15(-0.75%)
Aug 12, 2008 20.26 20.68 20.11 20.51 86,116,536 +0.16(+0.79%)
Aug 11, 2008 20.32 20.71 20.17 20.34 94,253,928 -0.17(-0.82%)
Aug 08, 2008 19.94 20.59 19.83 20.51 110,824,600 +0.54(+2.70%)
Aug 07, 2008 19.61 20.24 19.49 19.97 113,189,560 +0.27(+1.37%)
Aug 06, 2008 19.49 19.81 19.24 19.70 130,986,296 +0.59(+3.09%)
Aug 05, 2008 18.70 19.16 18.59 19.11 115,600,744 +0.68(+3.68%)
Aug 04, 2008 18.51 18.63 18.31 18.43 83,087,208 -0.12(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.