Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 18.45 18.66 18.24 18.51 66,033,872 -0.02(-0.12%)
Aug 28, 2009 18.83 19.14 18.48 18.54 74,309,544 -0.01(-0.04%)
Aug 27, 2009 18.33 18.61 18.25 18.54 60,549,220 +0.11(+0.57%)
Aug 26, 2009 18.47 18.59 18.34 18.44 54,691,748 -0.07(-0.37%)
Aug 25, 2009 18.48 18.64 18.37 18.51 58,537,084 +0.00(+0.00%)
Aug 24, 2009 18.33 18.57 18.23 18.51 72,132,512 +0.17(+0.94%)
Aug 21, 2009 17.97 18.34 17.85 18.33 91,900,216 +0.56(+3.13%)
Aug 20, 2009 17.72 17.93 17.68 17.78 52,602,880 +0.01(+0.08%)
Aug 19, 2009 17.46 17.81 17.46 17.76 55,686,300 +0.05(+0.30%)
Aug 18, 2009 17.49 17.76 17.48 17.71 51,722,488 +0.35(+1.99%)
Aug 17, 2009 17.42 17.62 17.35 17.36 56,873,568 -0.33(-1.87%)
Aug 14, 2009 17.64 17.77 17.56 17.69 62,038,920 +0.05(+0.30%)
Aug 13, 2009 17.65 17.81 17.48 17.64 52,160,312 +0.07(+0.38%)
Aug 12, 2009 17.27 17.85 17.20 17.57 82,941,040 +0.30(+1.73%)
Aug 11, 2009 17.42 17.48 17.21 17.27 45,011,756 -0.22(-1.24%)
Aug 10, 2009 17.52 17.59 17.40 17.49 47,215,880 -0.10(-0.59%)
Aug 07, 2009 17.74 17.79 17.55 17.60 61,827,844 +0.07(+0.43%)
Aug 06, 2009 17.87 17.91 17.38 17.52 79,919,664 -0.26(-1.47%)
Aug 05, 2009 17.80 18.11 17.77 17.78 71,334,160 +0.03(+0.17%)
Aug 04, 2009 17.68 17.77 17.57 17.75 65,866,360 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.