Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 20.30 20.82 20.25 20.32 84,390 -0.06(-0.32%)
Aug 30, 2010 20.62 20.65 20.37 20.38 8,020,539 +0.12(+0.61%)
Aug 27, 2010 20.63 20.87 19.98 20.26 11,722,388 -0.48(-2.31%)
Aug 26, 2010 20.98 21.17 20.63 20.74 7,366,152 -0.27(-1.26%)
Aug 25, 2010 20.27 21.13 20.21 21.00 8,493,678 +0.52(+2.53%)
Aug 24, 2010 20.69 20.87 20.29 20.48 1,639 -0.35(-1.68%)
Aug 23, 2010 21.14 21.31 20.78 20.83 5,879,183 -0.18(-0.86%)
Aug 20, 2010 20.96 21.06 20.72 21.02 7,668,638 -0.10(-0.49%)
Aug 19, 2010 21.40 21.58 21.01 21.12 711 -0.34(-1.57%)
Aug 18, 2010 21.28 21.56 21.19 21.45 309 +0.18(+0.85%)
Aug 17, 2010 21.57 21.60 21.19 21.27 1,855 -0.10(-0.45%)
Aug 16, 2010 21.33 21.52 21.09 21.37 6,520,324 -0.06(-0.27%)
Aug 13, 2010 21.43 21.69 21.39 21.43 5,708,449 -0.19(-0.87%)
Aug 12, 2010 21.32 21.80 21.22 21.62 8,588,819 +0.09(+0.42%)
Aug 11, 2010 22.05 22.05 21.49 21.53 3,198 -0.83(-3.70%)
Aug 10, 2010 22.50 22.55 22.12 22.35 9,741,086 -0.65(-2.84%)
Aug 09, 2010 22.69 23.05 22.68 23.01 6,240,920 +0.43(+1.92%)
Aug 06, 2010 22.57 22.70 22.31 22.57 8,251,817 -0.14(-0.63%)
Aug 05, 2010 22.68 22.99 22.28 22.72 9,514,294 -0.02(-0.09%)
Aug 04, 2010 22.70 22.92 22.50 22.74 8,846,088 +0.17(+0.74%)
Aug 03, 2010 23.15 23.18 22.50 22.57 1,546 -0.61(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.