Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	4.711	4.711	4.711	4.711	107	+0.06(+1.20%)
Aug 30, 2011	4.794	4.794	4.655	4.655	20,107	-0.16(-3.39%)
Aug 29, 2011	4.887	4.887	4.794	4.818	1,302	-0.10(-1.96%)
Aug 25, 2011	4.961	4.915	4.915	4.915	539	+0.15(+3.11%)
Aug 24, 2011	4.776	4.868	4.766	4.766	1,251	-0.10(-2.10%)
Aug 23, 2011	4.868	4.868	4.868	4.868	323	-0.03(-0.57%)
Aug 22, 2011	4.776	5.054	4.776	4.896	58,341	+0.12(+2.52%)
Aug 19, 2011	4.822	4.869	4.776	4.776	4,149	+0.04(+0.78%)
Aug 18, 2011	4.831	4.841	4.739	4.739	781	-0.13(-2.67%)
Aug 17, 2011	5.035	5.137	4.813	4.868	9,645	+0.00(+0.00%)
Aug 16, 2011	5.212	5.212	4.868	4.868	9,607	-0.39(-7.41%)
Aug 15, 2011	5.657	5.657	4.878	5.258	3,666	+0.39(+8.00%)
Aug 12, 2011	5.045	5.237	4.859	4.868	3,289	-0.20(-4.02%)
Aug 11, 2011	5.110	5.110	5.008	5.072	3,062	-0.03(-0.55%)
Aug 09, 2011	5.100	5.100	5.100	5.100	0	-0.09(-1.70%)
Aug 08, 2011	5.499	5.707	5.137	5.188	2,743	-0.33(-5.97%)
Aug 05, 2011	5.564	5.566	5.518	5.518	9,274	+0.00(+0.00%)
Aug 04, 2011	5.527	5.610	5.518	5.518	4,465	-0.04(-0.67%)
Aug 03, 2011	5.527	5.555	5.518	5.555	5,961	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.