Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2013	75.98	75.98	75.98	75.98	2,609	+0.51(+0.67%)
Aug 26, 2013	75.63	75.63	75.47	75.47	1,222	+0.22(+0.30%)
Aug 23, 2013	75.25	75.25	75.25	75.25	953	-0.02(-0.03%)
Aug 22, 2013	75.27	75.27	75.27	75.27	694	-0.29(-0.39%)
Aug 21, 2013	75.56	75.56	75.56	75.56	446	+0.08(+0.10%)
Aug 20, 2013	75.45	75.49	75.45	75.49	679	-0.14(-0.18%)
Aug 19, 2013	75.56	75.79	75.56	75.63	36,531	-0.33(-0.43%)
Aug 16, 2013	76.19	76.20	75.96	75.96	652	-0.41(-0.54%)
Aug 15, 2013	76.64	76.64	76.37	76.37	391	-0.63(-0.82%)
Aug 13, 2013	77.00	77.00	77.00	77.00	0	-0.41(-0.52%)
Aug 08, 2013	77.40	77.40	77.40	77.40	1,565	-0.02(-0.03%)
Aug 07, 2013	77.29	77.43	77.29	77.43	260	+0.37(+0.48%)
Aug 06, 2013	77.10	77.10	77.06	77.06	2,329	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.