Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.420 6.420 6.420 0 -0.06(-0.93%)
Aug 30, 2018 6.590 6.590 6.410 6.480 3,523,340 -0.28(-4.14%)
Aug 29, 2018 6.770 6.810 6.680 6.760 1,478,375 +0.03(+0.45%)
Aug 28, 2018 6.990 7.040 6.660 6.730 2,781,766 -0.26(-3.72%)
Aug 27, 2018 6.880 7.020 6.870 6.990 2,029,843 +0.11(+1.60%)
Aug 24, 2018 6.760 6.965 6.730 6.880 4,478,000 +0.42(+6.50%)
Aug 23, 2018 6.590 6.660 6.430 6.460 2,675,227 -0.36(-5.21%)
Aug 22, 2018 6.820 6.860 6.740 6.815 1,660,491 -0.00(-0.07%)
Aug 21, 2018 6.840 6.870 6.760 6.820 1,873,341 +0.01(+0.15%)
Aug 20, 2018 6.780 6.830 6.660 6.810 2,678,361 -0.08(-1.16%)
Aug 17, 2018 6.730 6.890 6.630 6.890 2,385,200 +0.23(+3.45%)
Aug 16, 2018 6.700 6.930 6.650 6.660 4,793,341 +0.27(+4.23%)
Aug 15, 2018 6.850 6.850 6.280 6.390 11,676,207 -0.92(-12.59%)
Aug 14, 2018 7.280 7.370 7.220 7.310 1,771,208 +0.06(+0.83%)
Aug 13, 2018 7.600 7.610 7.190 7.250 5,670,253 -0.46(-5.97%)
Aug 10, 2018 7.740 7.890 7.660 7.710 3,335,500 -0.21(-2.65%)
Aug 09, 2018 7.950 8.010 7.870 7.920 1,299,423 +0.03(+0.38%)
Aug 08, 2018 7.840 7.910 7.760 7.890 1,672,424 +0.10(+1.28%)
Aug 07, 2018 7.870 7.960 7.760 7.790 1,409,514 +0.09(+1.17%)
Aug 06, 2018 7.760 7.780 7.690 7.700 2,171,271 -0.18(-2.28%)
Aug 03, 2018 7.920 8.090 7.870 7.880 2,524,600 +0.13(+1.68%)
Aug 02, 2018 7.870 7.890 7.680 7.750 2,545,431 -0.10(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.