Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 26.76 26.76 26.76 0 +0.75(+2.88%)
Aug 30, 2018 25.76 26.58 25.75 26.01 1,608,314 +0.25(+0.97%)
Aug 29, 2018 25.30 25.76 25.22 25.76 1,371,172 +0.54(+2.14%)
Aug 28, 2018 23.65 25.37 23.65 25.22 2,886,181 +1.65(+7.00%)
Aug 27, 2018 22.27 23.81 22.27 23.57 2,380,130 +1.29(+5.79%)
Aug 24, 2018 21.48 23.08 20.86 22.28 2,329,700 +0.19(+0.86%)
Aug 23, 2018 22.80 23.05 22.04 22.09 1,197,961 -0.74(-3.24%)
Aug 22, 2018 21.59 22.97 21.28 22.83 1,294,938 +1.20(+5.55%)
Aug 21, 2018 21.48 21.87 21.39 21.63 1,040,974 +0.33(+1.55%)
Aug 20, 2018 21.00 21.59 20.73 21.30 1,082,736 +0.30(+1.43%)
Aug 17, 2018 21.53 21.60 20.77 21.00 1,521,600 -0.54(-2.51%)
Aug 16, 2018 21.89 21.97 21.20 21.54 1,792,493 -0.16(-0.74%)
Aug 15, 2018 22.43 22.81 21.45 21.70 1,800,064 -0.77(-3.43%)
Aug 14, 2018 22.75 23.14 22.23 22.47 1,518,938 -0.27(-1.19%)
Aug 13, 2018 23.64 23.98 22.63 22.74 1,361,500 -0.87(-3.68%)
Aug 10, 2018 23.15 23.92 23.15 23.61 634,700 +0.32(+1.37%)
Aug 09, 2018 23.48 23.84 23.28 23.29 871,275 -0.19(-0.81%)
Aug 08, 2018 23.80 23.93 22.96 23.48 978,637 -0.34(-1.43%)
Aug 07, 2018 23.53 23.90 23.25 23.82 1,015,767 +0.32(+1.36%)
Aug 06, 2018 23.43 23.86 23.14 23.50 921,194 +0.17(+0.73%)
Aug 03, 2018 23.55 23.60 23.14 23.33 1,269,700 -0.28(-1.19%)
Aug 02, 2018 23.40 23.77 23.15 23.61 914,868 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.