Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.317 1.354 1.317 1.336 17,346 -0.01(-0.69%)
Aug 28, 2020 1.336 1.363 1.317 1.345 24,904 +0.00(+0.00%)
Aug 27, 2020 1.373 1.391 1.317 1.345 63,084 -0.05(-3.33%)
Aug 26, 2020 1.401 1.401 1.382 1.391 4,120 +0.00(+0.00%)
Aug 25, 2020 1.391 1.391 1.366 1.391 20,750 +0.00(+0.00%)
Aug 24, 2020 1.354 1.391 1.340 1.391 35,957 +0.04(+2.74%)
Aug 21, 2020 1.354 1.354 1.326 1.354 28,570 +0.02(+1.74%)
Aug 20, 2020 1.354 1.354 1.322 1.331 13,354 -0.02(-1.71%)
Aug 19, 2020 1.317 1.354 1.280 1.354 23,468 +0.03(+2.10%)
Aug 18, 2020 1.345 1.345 1.317 1.326 7,068 +0.00(+0.00%)
Aug 17, 2020 1.317 1.336 1.308 1.326 11,810 +0.01(+0.70%)
Aug 14, 2020 1.326 1.349 1.317 1.317 6,899 -0.00(-0.19%)
Aug 13, 2020 1.299 1.356 1.299 1.320 22,138 +0.00(+0.19%)
Aug 12, 2020 1.308 1.339 1.308 1.317 3,626 +0.00(+0.00%)
Aug 11, 2020 1.345 1.373 1.299 1.317 273,150 -0.04(-2.74%)
Aug 10, 2020 1.336 1.354 1.308 1.354 19,406 +0.02(+1.39%)
Aug 07, 2020 1.336 1.336 1.307 1.336 5,606 +0.03(+2.12%)
Aug 06, 2020 1.299 1.336 1.299 1.308 15,021 +0.00(+0.01%)
Aug 05, 2020 1.354 1.363 1.299 1.308 13,415 -0.03(-2.08%)
Aug 04, 2020 1.308 1.351 1.308 1.336 2,065 -0.02(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.