Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Oil and Gas (NY: NOG )

43.22 +0.56 (+1.31%)
Streaming Delayed Price Updated: 2:28 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.433 6.595 6.177 6.236 488,102 -0.38(-5.78%)
Aug 28, 2020 6.610 6.621 6.369 6.618 362,987 +0.10(+1.49%)
Aug 27, 2020 6.709 6.682 6.342 6.521 321,250 +0.09(+1.36%)
Aug 26, 2020 6.342 6.525 6.250 6.433 411,061 +0.18(+2.84%)
Aug 25, 2020 6.388 6.510 6.158 6.256 337,845 -0.12(-1.89%)
Aug 24, 2020 6.427 6.489 6.011 6.376 448,862 +0.06(+0.92%)
Aug 21, 2020 6.433 6.571 6.250 6.319 503,684 -0.27(-4.03%)
Aug 20, 2020 6.938 6.938 6.437 6.584 700,837 -0.37(-5.30%)
Aug 19, 2020 6.985 7.077 6.810 6.953 591,499 -0.24(-3.37%)
Aug 18, 2020 7.353 7.353 6.929 7.195 608,100 -0.11(-1.56%)
Aug 17, 2020 7.536 7.536 7.215 7.309 395,836 -0.20(-2.73%)
Aug 14, 2020 7.443 7.571 7.369 7.514 296,529 +0.07(+0.94%)
Aug 13, 2020 7.353 7.536 7.353 7.444 367,263 +0.00(+0.00%)
Aug 12, 2020 7.628 7.720 7.353 7.444 277,974 +0.00(+0.00%)
Aug 11, 2020 7.720 7.996 7.444 7.444 451,417 -0.13(-1.72%)
Aug 10, 2020 7.625 7.674 7.426 7.575 555,182 -0.10(-1.32%)
Aug 07, 2020 7.353 7.736 7.261 7.676 639,724 -0.23(-2.88%)
Aug 06, 2020 7.628 7.996 7.353 7.904 653,036 +0.18(+2.38%)
Aug 05, 2020 7.444 7.738 7.169 7.720 725,568 +0.55(+7.69%)
Aug 04, 2020 7.169 7.444 7.077 7.169 340,840 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.