Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 296.77 296.85 293.92 294.29 26,959,020 -1.67(-0.56%)
Aug 30, 2021 293.54 296.57 293.49 295.96 16,832,238 +3.77(+1.29%)
Aug 27, 2021 291.48 293.31 289.37 292.19 23,188,766 +0.61(+0.21%)
Aug 26, 2021 293.43 294.83 291.44 291.57 18,094,792 -2.85(-0.97%)
Aug 25, 2021 296.65 296.94 292.87 294.42 20,749,542 -0.59(-0.20%)
Aug 24, 2021 297.35 297.97 294.41 295.01 18,631,438 -1.91(-0.64%)
Aug 23, 2021 295.62 297.73 294.26 296.93 23,407,598 +0.21(+0.07%)
Aug 20, 2021 292.19 298.15 290.57 296.71 41,870,244 +7.40(+2.56%)
Aug 19, 2021 281.44 289.99 281.39 289.31 30,612,038 +5.89(+2.08%)
Aug 18, 2021 284.70 287.41 282.98 283.42 22,372,232 -1.75(-0.61%)
Aug 17, 2021 284.50 285.51 283.22 285.17 20,612,088 -1.54(-0.54%)
Aug 16, 2021 285.27 286.85 282.19 286.71 23,138,328 +1.76(+0.62%)
Aug 13, 2021 281.67 284.99 281.53 284.94 18,755,642 +2.96(+1.05%)
Aug 12, 2021 278.89 282.14 278.61 281.99 14,972,816 +2.78(+1.00%)
Aug 11, 2021 279.46 280.87 278.14 279.20 14,341,767 +0.50(+0.18%)
Aug 10, 2021 281.00 281.44 277.51 278.71 19,122,918 -1.84(-0.66%)
Aug 09, 2021 281.93 283.68 280.04 280.55 16,560,259 -1.10(-0.39%)
Aug 06, 2021 280.72 281.69 279.86 281.65 17,051,828 -0.06(-0.02%)
Aug 05, 2021 279.14 281.81 278.38 281.70 14,282,606 +2.98(+1.07%)
Aug 04, 2021 278.49 279.82 276.97 278.73 16,636,120 -0.64(-0.23%)
Aug 03, 2021 277.71 279.48 276.33 279.37 18,365,900 +2.23(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.