Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 80.28 81.13 80.06 80.47 6,860,385 +0.63(+0.79%)
Aug 30, 2022 80.57 81.38 79.15 79.83 7,117,402 -0.68(-0.84%)
Aug 29, 2022 79.63 81.03 79.48 80.51 5,260,510 +0.06(+0.07%)
Aug 26, 2022 83.76 84.22 80.36 80.46 6,973,816 -3.19(-3.81%)
Aug 25, 2022 82.65 83.87 82.60 83.64 4,422,152 +1.28(+1.56%)
Aug 24, 2022 81.13 82.77 80.86 82.36 4,582,005 +1.30(+1.61%)
Aug 23, 2022 81.21 81.94 80.95 81.06 4,763,705 -0.25(-0.31%)
Aug 22, 2022 81.72 81.88 80.73 81.31 6,178,293 -1.89(-2.27%)
Aug 19, 2022 84.01 84.20 82.84 83.19 4,803,632 -1.56(-1.84%)
Aug 18, 2022 84.26 84.97 83.93 84.75 3,581,549 +0.19(+0.23%)
Aug 17, 2022 84.61 85.19 84.09 84.56 4,001,724 -1.01(-1.17%)
Aug 16, 2022 84.97 86.08 84.75 85.57 4,785,836 +0.23(+0.27%)
Aug 15, 2022 84.33 85.42 84.24 85.34 5,849,971 +0.81(+0.96%)
Aug 12, 2022 83.57 84.61 83.45 84.52 5,393,860 +1.00(+1.19%)
Aug 11, 2022 83.21 83.80 82.79 83.53 5,846,206 +1.22(+1.48%)
Aug 10, 2022 82.32 82.70 81.93 82.31 5,433,575 +1.57(+1.94%)
Aug 09, 2022 81.60 81.69 80.38 80.74 3,675,228 -0.84(-1.03%)
Aug 08, 2022 81.99 82.67 81.30 81.58 5,131,092 -0.01(-0.01%)
Aug 05, 2022 81.62 81.99 80.82 81.59 5,080,419 -1.09(-1.32%)
Aug 04, 2022 83.00 84.01 82.39 82.69 7,445,172 -0.37(-0.45%)
Aug 03, 2022 81.86 83.72 79.86 83.06 13,566,203 +3.39(+4.25%)
Aug 02, 2022 80.61 81.03 79.58 79.67 7,606,472 -1.14(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.