Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.220 -0.020 (-0.28%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.892 7.966 7.768 7.902 908,048 +0.06(+0.71%)
Aug 30, 2023 7.846 7.897 7.786 7.846 594,244 +0.02(+0.24%)
Aug 29, 2023 7.791 7.846 7.625 7.828 466,907 +0.06(+0.83%)
Aug 28, 2023 7.662 7.782 7.616 7.763 489,648 +0.12(+1.57%)
Aug 25, 2023 7.579 7.671 7.477 7.643 525,726 +0.10(+1.34%)
Aug 24, 2023 7.588 7.671 7.505 7.542 456,342 -0.13(-1.68%)
Aug 23, 2023 7.662 7.842 7.625 7.671 832,308 -0.07(-0.95%)
Aug 22, 2023 7.809 7.919 7.699 7.745 616,410 -0.06(-0.71%)
Aug 21, 2023 7.717 7.874 7.699 7.800 771,201 +0.12(+1.56%)
Aug 18, 2023 7.680 7.726 7.501 7.680 872,352 -0.07(-0.95%)
Aug 17, 2023 7.754 7.911 7.699 7.754 829,106 +0.10(+1.33%)
Aug 16, 2023 7.441 7.657 7.441 7.653 652,068 +0.22(+2.98%)
Aug 15, 2023 7.376 7.450 7.275 7.431 744,398 -0.01(-0.12%)
Aug 14, 2023 7.450 7.505 7.376 7.441 613,359 -0.17(-2.18%)
Aug 11, 2023 7.597 7.651 7.552 7.607 442,032 +0.05(+0.72%)
Aug 10, 2023 7.661 7.706 7.543 7.552 887,430 -0.09(-1.19%)
Aug 09, 2023 7.643 7.706 7.571 7.643 605,072 +0.11(+1.44%)
Aug 08, 2023 7.289 7.534 7.181 7.534 674,910 +0.12(+1.59%)
Aug 07, 2023 7.416 7.475 7.271 7.416 636,118 +0.05(+0.74%)
Aug 04, 2023 7.434 7.516 7.353 7.362 719,023 -0.07(-0.98%)
Aug 03, 2023 7.289 7.570 7.176 7.434 1,018,548 +0.23(+3.14%)
Aug 02, 2023 7.316 7.466 7.117 7.208 1,236,714 +0.16(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.