Indicators

Dow Industrials SPDR (NY: DIA )

377.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	335.45	335.50	330.63	331.66	3,824,136	-1.65(-0.50%)
Sep 28, 2023	332.02	334.35	331.28	333.31	4,093,411	+1.18(+0.35%)
Sep 27, 2023	333.57	333.83	329.66	332.13	4,496,923	-0.60(-0.18%)
Sep 26, 2023	334.55	335.41	332.25	332.74	4,702,173	-3.90(-1.16%)
Sep 25, 2023	335.40	336.73	335.23	336.64	3,135,141	+0.40(+0.12%)
Sep 22, 2023	337.34	338.07	335.98	336.24	3,410,255	-0.99(-0.29%)
Sep 21, 2023	339.80	340.27	337.12	337.23	3,519,524	-3.70(-1.09%)
Sep 20, 2023	342.64	344.24	340.82	340.94	3,446,415	-0.74(-0.22%)
Sep 19, 2023	342.07	342.41	339.61	341.68	2,768,616	-1.07(-0.31%)
Sep 18, 2023	342.88	343.72	341.92	342.75	2,143,821	+0.01(+0.00%)
Sep 15, 2023	344.84	345.42	342.20	342.74	3,617,237	-2.85(-0.82%)
Sep 14, 2023	344.32	346.27	343.40	345.59	3,535,007	+3.35(+0.98%)
Sep 13, 2023	343.24	344.17	341.52	342.24	2,049,963	-0.65(-0.19%)
Sep 12, 2023	342.33	344.95	342.05	342.89	1,834,304	-0.16(-0.05%)
Sep 11, 2023	343.69	344.25	342.20	343.05	1,744,790	+0.85(+0.25%)
Sep 08, 2023	341.47	342.72	341.18	342.20	1,696,683	+0.81(+0.24%)
Sep 07, 2023	340.17	341.93	340.06	341.39	2,407,706	+0.68(+0.20%)
Sep 06, 2023	342.14	342.20	339.19	340.71	2,782,989	-1.96(-0.57%)
Sep 05, 2023	344.74	344.93	342.58	342.66	1,930,501	-1.97(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.