Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

47.93 -0.13 (-0.27%)

Streaming Delayed Price Updated: 1:29 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.07	46.08	46.04	46.04	447,934	+0.01(+0.02%)
Sep 27, 2018	46.00	46.04	46.00	46.03	213,018	+0.02(+0.04%)
Sep 26, 2018	45.96	46.03	45.96	46.01	236,729	+0.08(+0.17%)
Sep 25, 2018	45.92	45.95	45.92	45.93	299,109	-0.03(-0.06%)
Sep 24, 2018	45.93	45.99	45.93	45.96	209,473	-0.02(-0.04%)
Sep 21, 2018	45.94	46.00	45.94	45.98	170,647	-0.03(-0.06%)
Sep 20, 2018	45.93	46.00	45.93	46.00	191,695	+0.04(+0.10%)
Sep 19, 2018	45.99	46.01	45.94	45.96	296,539	-0.07(-0.15%)
Sep 18, 2018	46.11	46.11	46.01	46.03	498,184	-0.10(-0.21%)
Sep 17, 2018	46.08	46.14	46.07	46.13	206,583	+0.03(+0.06%)
Sep 14, 2018	46.10	46.15	46.10	46.10	217,105	-0.07(-0.15%)
Sep 13, 2018	46.22	46.24	46.17	46.17	150,158	+0.00(+0.00%)
Sep 12, 2018	46.19	46.21	46.17	46.17	203,418	+0.01(+0.02%)
Sep 11, 2018	46.21	46.21	46.16	46.16	312,790	-0.11(-0.23%)
Sep 10, 2018	46.24	46.28	46.24	46.27	167,410	+0.01(+0.02%)
Sep 07, 2018	46.30	46.30	46.24	46.26	734,559	-0.14(-0.31%)
Sep 06, 2018	46.36	46.43	46.36	46.40	690,126	+0.08(+0.17%)
Sep 05, 2018	46.34	46.37	46.32	46.32	587,678	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.