Indicators

Hexcel Corp (NY: HXL )

64.30 +0.12 (+0.19%)

Streaming Delayed Price Updated: 9:34 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.04	22.67	21.81	22.56	980,485	+0.39(+1.78%)
Sep 27, 2012	22.08	22.16	21.84	22.16	735,924	+0.23(+1.07%)
Sep 26, 2012	22.19	22.24	21.91	21.93	1,243,379	-0.23(-1.06%)
Sep 25, 2012	22.58	22.74	22.15	22.16	789,659	-0.32(-1.42%)
Sep 24, 2012	22.67	22.67	22.39	22.48	679,610	-0.35(-1.52%)
Sep 21, 2012	23.04	23.11	22.67	22.83	1,015,763	+0.04(+0.16%)
Sep 20, 2012	22.71	22.87	22.66	22.79	477,155	-0.08(-0.37%)
Sep 19, 2012	22.72	22.90	22.60	22.88	673,034	+0.17(+0.74%)
Sep 18, 2012	22.84	22.89	22.59	22.71	478,590	-0.25(-1.10%)
Sep 17, 2012	22.99	23.20	22.82	22.96	617,259	-0.19(-0.81%)
Sep 14, 2012	22.72	23.28	22.66	23.15	879,912	+0.57(+2.54%)
Sep 13, 2012	22.08	22.61	21.80	22.57	878,452	+0.55(+2.52%)
Sep 12, 2012	21.93	22.11	21.80	22.02	625,365	+0.13(+0.60%)
Sep 11, 2012	21.89	22.11	21.78	21.89	768,845	+0.01(+0.04%)
Sep 10, 2012	21.78	22.14	21.71	21.88	542,946	+0.10(+0.47%)
Sep 07, 2012	21.65	21.92	21.54	21.78	483,745	+0.12(+0.56%)
Sep 06, 2012	21.55	21.99	21.52	21.65	664,911	+0.15(+0.70%)
Sep 05, 2012	21.18	21.62	21.18	21.50	923,372	+0.32(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.