Indicators

Best Buy (NY: BBY )

76.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	29.48	29.63	29.16	29.44	7,926,016	-0.12(-0.39%)
Sep 27, 2007	29.73	29.82	29.40	29.56	4,945,533	-0.08(-0.26%)
Sep 26, 2007	29.62	29.87	29.43	29.63	6,381,924	+0.20(+0.67%)
Sep 25, 2007	29.20	29.48	28.86	29.43	9,204,203	-0.14(-0.48%)
Sep 24, 2007	29.95	30.14	29.41	29.57	7,575,867	-0.34(-1.13%)
Sep 21, 2007	29.77	30.00	29.50	29.91	8,599,739	+0.20(+0.69%)
Sep 20, 2007	30.25	30.35	29.54	29.71	12,607,322	-0.66(-2.17%)
Sep 19, 2007	30.89	30.96	30.20	30.37	17,049,642	+0.01(+0.02%)
Sep 18, 2007	30.05	30.43	29.23	30.36	38,113,644	+1.87(+6.56%)
Sep 17, 2007	28.08	28.56	28.05	28.49	12,151,482	+0.29(+1.04%)
Sep 14, 2007	27.80	28.38	27.48	28.20	12,158,122	+0.40(+1.43%)
Sep 13, 2007	27.64	28.28	27.60	27.80	10,554,880	+0.34(+1.23%)
Sep 12, 2007	27.34	27.68	27.13	27.46	8,631,940	+0.04(+0.16%)
Sep 11, 2007	27.48	27.59	27.23	27.42	8,553,782	+0.11(+0.40%)
Sep 10, 2007	27.51	27.62	27.12	27.31	7,592,437	-0.10(-0.37%)
Sep 07, 2007	27.44	27.50	27.16	27.41	9,035,392	-0.23(-0.83%)
Sep 06, 2007	27.83	28.02	27.58	27.64	6,352,692	-0.03(-0.12%)
Sep 05, 2007	27.89	27.89	27.37	27.67	11,308,465	-0.43(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.