Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 26.35 26.69 26.22 26.51 5,413,031 -0.34(-1.26%)
Sep 27, 2013 27.10 27.32 26.73 26.85 4,015,279 -0.39(-1.43%)
Sep 26, 2013 27.01 27.55 27.01 27.24 3,972,461 +0.37(+1.40%)
Sep 25, 2013 27.12 27.15 26.69 26.87 9,507,334 -0.21(-0.78%)
Sep 24, 2013 27.50 27.66 27.06 27.08 7,804,778 -0.42(-1.52%)
Sep 23, 2013 27.23 27.68 27.14 27.49 7,936,722 +0.42(+1.54%)
Sep 20, 2013 27.64 27.71 27.08 27.08 8,826,385 -0.57(-2.05%)
Sep 19, 2013 27.73 27.77 27.36 27.64 7,362,593 +0.04(+0.13%)
Sep 18, 2013 27.48 27.71 27.03 27.61 5,593,284 +0.07(+0.26%)
Sep 17, 2013 27.25 27.67 27.16 27.54 6,230,660 +0.45(+1.64%)
Sep 16, 2013 27.36 27.62 26.96 27.09 6,538,842 +0.03(+0.10%)
Sep 13, 2013 26.62 27.26 26.51 27.06 6,340,806 +0.46(+1.73%)
Sep 12, 2013 26.82 26.84 26.33 26.60 4,560,028 -0.19(-0.71%)
Sep 11, 2013 26.74 26.87 26.40 26.79 5,584,485 -0.01(-0.05%)
Sep 10, 2013 26.46 26.81 26.17 26.81 6,733,198 +0.54(+2.05%)
Sep 09, 2013 26.31 26.67 26.17 26.27 5,733,001 +0.10(+0.38%)
Sep 06, 2013 26.41 26.47 25.94 26.17 8,380,970 -0.21(-0.80%)
Sep 05, 2013 26.18 26.45 26.12 26.38 7,833,904 +0.25(+0.94%)
Sep 04, 2013 26.10 26.73 25.96 26.14 13,195,738 +0.11(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.