Stamps.com Inc (NQ: STMP )

325.09 USD -0.91 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 230.10 232.00 225.10 226.20 217,400 -4.35(-1.89%)
Sep 27, 2018 225.35 232.70 225.35 230.55 211,976 +5.00(+2.22%)
Sep 26, 2018 227.15 228.10 222.76 225.55 272,853 -0.90(-0.40%)
Sep 25, 2018 227.60 229.75 225.01 226.45 295,881 -0.75(-0.33%)
Sep 24, 2018 224.80 228.75 219.50 227.20 236,191 +1.25(+0.55%)
Sep 21, 2018 232.25 234.00 225.00 225.95 439,900 -6.70(-2.88%)
Sep 20, 2018 230.30 233.15 226.91 232.65 141,267 +4.65(+2.04%)
Sep 19, 2018 230.95 233.15 225.65 228.00 156,020 -2.20(-0.96%)
Sep 18, 2018 226.05 231.40 225.68 230.20 162,075 +5.00(+2.22%)
Sep 17, 2018 227.40 229.80 220.90 225.20 353,984 -2.30(-1.01%)
Sep 14, 2018 239.30 239.65 226.85 227.50 362,400 -10.35(-4.35%)
Sep 13, 2018 242.35 244.25 236.10 237.85 180,880 -2.90(-1.20%)
Sep 12, 2018 239.50 241.95 237.00 240.75 117,133 +1.75(+0.73%)
Sep 11, 2018 239.35 244.05 236.60 239.00 295,729 -1.85(-0.77%)
Sep 10, 2018 243.90 244.90 240.40 240.85 157,339 -2.15(-0.88%)
Sep 07, 2018 241.15 245.20 239.07 243.00 140,200 +0.95(+0.39%)
Sep 06, 2018 251.30 252.35 240.05 242.05 223,209 -10.30(-4.08%)
Sep 05, 2018 253.35 256.35 242.35 252.35 475,300 -0.75(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.