Indicators

Starbucks Corp (NQ: SBUX )

96.01 -0.43 (-0.45%)

Streaming Delayed Price Updated: 3:06 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.75	13.76	13.62	13.64	12,065,524	-0.07(-0.50%)
Sep 28, 2006	13.86	13.89	13.63	13.70	15,640,173	-0.10(-0.73%)
Sep 27, 2006	13.78	14.03	13.67	13.80	22,726,220	+0.08(+0.58%)
Sep 26, 2006	13.82	13.88	13.61	13.72	16,053,151	-0.07(-0.52%)
Sep 25, 2006	13.66	13.84	13.37	13.80	15,695,122	+0.18(+1.29%)
Sep 22, 2006	13.71	13.86	13.45	13.62	19,535,312	+0.00(+0.00%)
Sep 21, 2006	14.00	14.01	13.58	13.62	22,340,464	-0.27(-1.93%)
Sep 20, 2006	13.70	14.00	13.67	13.89	21,913,918	+0.40(+2.97%)
Sep 19, 2006	13.60	13.66	13.33	13.49	18,635,770	+0.02(+0.12%)
Sep 18, 2006	13.56	13.61	13.41	13.47	15,971,576	-0.08(-0.62%)
Sep 15, 2006	13.36	13.67	13.03	13.55	41,716,176	+0.33(+2.48%)
Sep 14, 2006	13.31	13.33	13.01	13.23	17,386,500	-0.00(-0.03%)
Sep 13, 2006	13.05	13.37	13.04	13.23	23,744,854	+0.24(+1.85%)
Sep 12, 2006	12.62	13.01	12.53	12.99	17,880,406	+0.37(+2.95%)
Sep 11, 2006	12.45	12.66	12.23	12.62	20,835,376	+0.13(+1.03%)
Sep 08, 2006	12.51	12.57	12.38	12.49	15,848,662	+0.03(+0.22%)
Sep 07, 2006	12.60	12.64	12.44	12.46	17,051,880	-0.15(-1.21%)
Sep 06, 2006	12.77	12.89	12.61	12.61	21,095,834	-0.20(-1.53%)
Sep 05, 2006	12.76	12.81	12.59	12.81	16,346,821	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.