Indicators

NVIDIA Corp (NQ: NVDA )

119.18 +5.81 (+5.12%)

Streaming Delayed Price Updated: 12:28 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.0315	0.0330	0.0309	0.0316	586,535,680	+0.00(+0.00%)
Sep 27, 2002	0.0327	0.0336	0.0316	0.0316	652,469,184	-0.00(-3.49%)
Sep 26, 2002	0.0353	0.0357	0.0323	0.0328	743,103,296	-0.00(-5.34%)
Sep 25, 2002	0.0347	0.0353	0.0334	0.0346	900,338,688	+0.00(+5.52%)
Sep 24, 2002	0.0322	0.0344	0.0316	0.0328	613,870,016	+0.00(+0.79%)
Sep 23, 2002	0.0335	0.0338	0.0323	0.0326	524,503,232	-0.00(-4.34%)
Sep 20, 2002	0.0341	0.0348	0.0333	0.0340	688,650,624	+0.00(+0.55%)
Sep 19, 2002	0.0343	0.0355	0.0337	0.0338	618,236,352	-0.00(-3.38%)
Sep 18, 2002	0.0355	0.0362	0.0340	0.0350	812,981,248	-0.00(-2.77%)
Sep 17, 2002	0.0382	0.0391	0.0358	0.0360	886,457,856	-0.00(-1.52%)
Sep 16, 2002	0.0385	0.0386	0.0357	0.0366	926,572,608	-0.00(-6.34%)
Sep 13, 2002	0.0393	0.0412	0.0388	0.0391	797,303,296	-0.00(-1.58%)
Sep 12, 2002	0.0400	0.0422	0.0392	0.0397	1,300,547,968	-0.00(-3.16%)
Sep 11, 2002	0.0403	0.0440	0.0403	0.0410	1,661,610,112	+0.00(+4.92%)
Sep 10, 2002	0.0340	0.0408	0.0340	0.0391	2,325,970,176	+0.00(+14.27%)
Sep 09, 2002	0.0340	0.0352	0.0329	0.0342	577,160,256	-0.00(-0.11%)
Sep 06, 2002	0.0349	0.0352	0.0337	0.0342	745,629,376	+0.00(+2.21%)
Sep 05, 2002	0.0345	0.0346	0.0333	0.0335	716,700,928	-0.00(-3.82%)
Sep 04, 2002	0.0351	0.0361	0.0333	0.0348	932,598,848	-0.00(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.