Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.962 5.000 4.905 4.932 24,928,200 +0.00(+0.07%)
Sep 28, 2006 4.827 4.948 4.805 4.928 43,162,176 -0.09(-1.89%)
Sep 27, 2006 5.023 5.183 4.975 5.023 38,592,392 -0.01(-0.30%)
Sep 26, 2006 5.142 5.155 4.973 5.038 34,408,688 -0.11(-2.11%)
Sep 25, 2006 5.043 5.168 4.907 5.147 45,632,736 +0.18(+3.59%)
Sep 22, 2006 5.104 5.137 4.912 4.968 43,555,956 -0.15(-2.96%)
Sep 21, 2006 5.157 5.208 5.072 5.120 35,940,556 -0.04(-0.81%)
Sep 20, 2006 5.045 5.168 5.035 5.162 34,131,196 +0.18(+3.65%)
Sep 19, 2006 5.080 5.117 4.938 4.980 47,203,640 -0.13(-2.61%)
Sep 18, 2006 4.940 5.122 4.925 5.113 52,926,584 +0.19(+3.79%)
Sep 15, 2006 4.890 4.950 4.825 4.927 43,344,556 +0.09(+1.97%)
Sep 14, 2006 4.827 4.917 4.768 4.832 28,591,852 -0.02(-0.38%)
Sep 13, 2006 4.823 4.913 4.808 4.850 31,752,880 +0.04(+0.80%)
Sep 12, 2006 4.667 4.842 4.655 4.812 33,233,968 +0.12(+2.63%)
Sep 11, 2006 4.513 4.742 4.462 4.688 39,883,312 +0.07(+1.55%)
Sep 08, 2006 4.675 4.695 4.515 4.617 29,864,816 +0.01(+0.33%)
Sep 07, 2006 4.438 4.703 4.390 4.602 49,522,400 +0.09(+2.00%)
Sep 06, 2006 4.667 4.673 4.500 4.512 32,905,124 -0.24(-5.02%)
Sep 05, 2006 4.663 4.768 4.595 4.750 36,639,160 +0.10(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.