Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.417 9.921 9.316 9.830 17,954,538 +0.56(+6.04%)
Sep 29, 2008 10.44 10.57 9.178 9.270 26,564,718 -1.46(-13.60%)
Sep 26, 2008 10.27 10.80 10.08 10.73 17,619,794 +0.20(+1.92%)
Sep 25, 2008 10.33 10.77 10.15 10.53 16,024,312 +0.20(+1.96%)
Sep 24, 2008 9.830 10.53 9.775 10.33 23,590,102 +0.37(+3.69%)
Sep 23, 2008 10.17 10.55 9.921 9.958 22,376,142 -0.29(-2.87%)
Sep 22, 2008 10.39 10.69 10.20 10.25 19,069,386 -0.22(-2.10%)
Sep 19, 2008 10.47 10.55 9.999 10.47 30,451,828 +0.48(+4.77%)
Sep 18, 2008 9.288 10.48 9.270 9.995 43,422,568 +0.82(+8.90%)
Sep 17, 2008 8.600 9.380 8.517 9.178 37,868,708 +0.38(+4.28%)
Sep 16, 2008 8.233 8.866 8.077 8.802 33,797,876 +0.27(+3.12%)
Sep 15, 2008 9.022 9.160 8.425 8.535 23,532,670 -0.82(-8.73%)
Sep 12, 2008 9.371 9.435 8.820 9.352 32,939,838 -0.10(-1.07%)
Sep 11, 2008 9.361 9.655 9.141 9.453 29,063,520 -0.48(-4.81%)
Sep 10, 2008 10.04 10.24 9.866 9.931 17,549,718 +0.01(+0.09%)
Sep 09, 2008 10.23 10.86 9.885 9.921 29,916,654 -0.35(-3.40%)
Sep 08, 2008 10.81 10.81 10.10 10.27 35,813,868 -0.44(-4.11%)
Sep 05, 2008 10.46 10.74 10.45 10.71 21,553,768 +0.16(+1.48%)
Sep 04, 2008 10.58 10.69 10.49 10.55 19,505,876 -0.15(-1.37%)
Sep 03, 2008 11.15 11.20 10.60 10.70 19,472,064 -0.61(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.